Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1.0637 | 1.0639 | 1.0657 | 1.0607 | 63.17K | 0.14% |
Apr 18, 2024 | 1.0622 | 1.0633 | 1.0658 | 1.0621 | 50.28K | -0.18% |
Apr 17, 2024 | 1.0641 | 1.0616 | 1.0647 | 1.0582 | 35.68K | 0.44% |
Apr 16, 2024 | 1.0594 | 1.0592 | 1.0619 | 1.0577 | 41.85K | -0.02% |
Apr 15, 2024 | 1.0596 | 1.0617 | 1.0641 | 1.0592 | 52.34K | -0.24% |
Apr 12, 2024 | 1.0622 | 1.0624 | 1.0688 | 1.0605 | 79.41K | -0.68% |
Apr 11, 2024 | 1.0695 | 1.0694 | 1.0719 | 1.0674 | 58.02K | -0.14% |
Apr 10, 2024 | 1.0710 | 1.0711 | 1.0834 | 1.0705 | 62.95K | -1.06% |
Apr 09, 2024 | 1.0825 | 1.0825 | 1.0852 | 1.0814 | 35.25K | 0.00% |
Apr 08, 2024 | 1.0825 | 1.0818 | 1.0830 | 1.0785 | 28.21K | 0.23% |
Apr 05, 2024 | 1.0800 | 1.0805 | 1.0814 | 1.0752 | 98.11K | -0.04% |
Apr 04, 2024 | 1.0804 | 1.0832 | 1.0840 | 1.0799 | 29.12K | 0.07% |
Apr 03, 2024 | 1.0796 | 1.0790 | 1.0799 | 1.0730 | 31.41K | 0.59% |
Apr 02, 2024 | 1.0733 | 1.0725 | 1.0746 | 1.0693 | 59.29K | 0.22% |
Apr 01, 2024 | 1.0709 | 1.0701 | 1.0760 | 1.0699 | 36.94K | -0.36% |
Mar 29, 2024 | 1.0748 | 1.0754 | 1.0763 | 1.0723 | 43.34K | -0.02% |
Mar 28, 2024 | 1.0750 | 1.0762 | 1.0778 | 1.0731 | 47.76K | -0.21% |
Mar 27, 2024 | 1.0773 | 1.0768 | 1.0782 | 1.0758 | 31.48K | -0.05% |
Mar 26, 2024 | 1.0778 | 1.0785 | 1.0810 | 1.0775 | 33.60K | -0.04% |
Mar 25, 2024 | 1.0782 | 1.0780 | 1.0786 | 1.0752 | 41.65K | 0.27% |
Mar 22, 2024 | 1.0753 | 1.0760 | 1.0786 | 1.0739 | 48.40K | -0.33% |
Mar 21, 2024 | 1.0789 | 1.0797 | 1.0871 | 1.0783 | 6.36K | -1.10% |
Mar 20, 2024 | 1.0909 | 1.0850 | 1.0911 | 1.0820 | 17.72K | 0.57% |
Mar 19, 2024 | 1.0847 | 1.0840 | 1.0858 | 1.0822 | 1.78K | -0.09% |
Highest: 1.0911 | Lowest: 1.0577 | Difference: 0.0334 | Average: 1.0739 | Change %: -2.0263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review