No results matched your search
EUR/USD exchange rate cash Futures - Sep 20 (EDRTSc1)

EUR/USD exchange rate cash Futures - Sep 20 (EDRTSc1)

1.1796 -0.0003 -0.03%
08/08 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Aug 07, 2020 1.1796 1.1850 1.1859 1.1766 33.82K -0.78%
Aug 06, 2020 1.1889 1.1883 1.1902 1.1830 67.58K 0.12%
Aug 05, 2020 1.1875 1.1840 1.1914 1.1817 28.66K 0.53%
Aug 04, 2020 1.1812 1.1780 1.1814 1.1733 43.25K 0.30%
Aug 03, 2020 1.1777 1.1767 1.1795 1.1710 42.68K -0.49%
Jul 31, 2020 1.1835 1.1800 1.1914 1.1800 244.46K -0.18%
Jul 30, 2020 1.1856 1.1768 1.1857 1.1744 77.02K 0.40%
Jul 29, 2020 1.1809 1.1755 1.1813 1.1731 78.69K 0.71%
Jul 28, 2020 1.1726 1.1745 1.1754 1.1711 36.70K -0.29%
Jul 27, 2020 1.1760 1.1710 1.1791 1.1694 37.09K 0.98%
Jul 24, 2020 1.1646 1.1628 1.1651 1.1593 155.34K 0.34%
Jul 23, 2020 1.1606 1.1603 1.1635 1.1554 25.80K 0.17%
Jul 22, 2020 1.1586 1.1539 1.1613 1.1522 26.07K 0.44%
Jul 21, 2020 1.1535 1.1466 1.1551 1.1442 52.43K 0.65%
Jul 20, 2020 1.1460 1.1475 1.1479 1.1419 12.32K 0.08%
Jul 17, 2020 1.1451 1.1444 1.1453 1.1386 20.80K 0.46%
Jul 16, 2020 1.1399 1.1412 1.1455 1.1386 41.11K -0.21%
Jul 15, 2020 1.1423 1.1420 1.1466 1.1415 16.39K 0.06%
Jul 14, 2020 1.1416 1.1358 1.1422 1.1341 22.06K 0.49%
Jul 13, 2020 1.1360 1.1340 1.1392 1.1319 51.06K 0.38%
Jul 10, 2020 1.1317 1.1314 1.1340 1.1271 25.67K 0.18%
Jul 09, 2020 1.1297 1.1375 1.1377 1.1297 17.19K -0.46%
Jul 08, 2020 1.1349 1.1288 1.1367 1.1282 19.31K 0.54%
  • Highest: 1.1914
  • Lowest: 1.1271
  • Difference: 0.0643
  • Average: 1.1608
  • Change %: 4.5004
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.