No results matched your search
EUR/PHP - Euro Philippine Peso

EUR/PHP - Euro Philippine Peso

55.569 -0.284 -0.51%
19:09:27 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 03, 2020 55.569 55.882 55.944 55.529 -0.54%
Jul 02, 2020 55.869 56.057 56.173 55.744 -0.34%
Jul 01, 2020 56.057 55.882 56.148 55.734 0.31%
Jun 30, 2020 55.884 55.882 56.087 55.765 0.00%
Jun 29, 2020 55.884 56.118 56.361 55.859 -0.26%
Jun 26, 2020 56.028 56.089 56.167 55.928 -0.09%
Jun 25, 2020 56.076 56.328 56.386 56.009 -0.46%
Jun 24, 2020 56.333 56.604 56.792 56.315 -0.48%
Jun 23, 2020 56.602 56.450 56.843 56.387 0.27%
Jun 22, 2020 56.452 56.000 56.499 55.915 0.89%
Jun 19, 2020 55.952 56.226 56.347 55.895 -0.47%
Jun 18, 2020 56.214 56.310 56.454 56.073 -0.18%
Jun 17, 2020 56.313 56.478 56.579 56.132 -0.29%
Jun 16, 2020 56.478 56.884 57.025 56.301 -0.72%
Jun 15, 2020 56.889 56.536 56.963 56.431 0.53%
Jun 12, 2020 56.590 56.958 56.998 56.374 -0.65%
Jun 11, 2020 56.958 56.856 57.335 56.710 0.20%
Jun 10, 2020 56.843 56.766 57.057 56.515 0.17%
Jun 09, 2020 56.749 56.361 56.821 56.258 0.72%
Jun 08, 2020 56.346 56.264 56.471 56.189 0.17%
Jun 05, 2020 56.250 56.585 56.734 56.199 -0.60%
Jun 04, 2020 56.588 56.030 56.709 55.853 1.00%
Jun 03, 2020 56.030 56.061 56.309 55.852 -0.05%
  • Highest: 57.335
  • Lowest: 55.529
  • Difference: 1.806
  • Average: 56.302
  • Change %: -0.869
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.