No results matched your search
EUR/PHP - Euro Philippine Peso

EUR/PHP - Euro Philippine Peso

58.522 +0.047 +0.08%
17:49:57 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jan 22, 2021 58.522 58.425 58.607 58.420 0.08%
Jan 21, 2021 58.475 58.181 58.528 58.111 0.54%
Jan 20, 2021 58.160 58.301 58.447 57.979 -0.20%
Jan 19, 2021 58.278 58.047 58.363 58.026 0.44%
Jan 18, 2021 58.025 58.069 58.104 57.931 0.00%
Jan 15, 2021 58.023 58.390 58.473 57.998 -0.62%
Jan 14, 2021 58.385 58.453 58.537 58.174 -0.09%
Jan 13, 2021 58.439 58.579 58.723 58.282 -0.18%
Jan 12, 2021 58.547 58.475 58.659 58.279 0.17%
Jan 11, 2021 58.449 58.739 58.787 58.364 -0.48%
Jan 08, 2021 58.732 59.046 59.116 58.641 -0.49%
Jan 07, 2021 59.019 59.216 59.350 58.917 -0.30%
Jan 06, 2021 59.197 59.095 59.447 58.968 0.19%
Jan 05, 2021 59.082 58.834 59.180 58.799 0.43%
Jan 04, 2021 58.827 58.733 59.158 58.695 0.96%
Jan 01, 2021 58.270 58.661 58.664 58.292 -0.62%
Dec 31, 2020 58.635 59.055 59.213 58.627 -0.67%
Dec 30, 2020 59.028 58.827 59.167 58.815 0.37%
Dec 29, 2020 58.810 58.690 58.951 58.645 0.24%
Dec 28, 2020 58.669 58.631 58.854 58.528 0.07%
Dec 25, 2020 58.628 58.558 58.679 58.452 0.16%
Dec 24, 2020 58.537 58.563 58.701 58.473 0.00%
Dec 23, 2020 58.537 58.516 58.737 58.404 0.07%
Dec 22, 2020 58.494 58.943 59.016 58.461 -0.72%
  • Highest: 59.447
  • Lowest: 57.931
  • Difference: 1.516
  • Average: 58.574
  • Change %: -0.669
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.