No results matched your search
NEO - Neo

NEO - Neo USD

10.9647 -0.1712 -1.56%
17:37:31 - Real-time Data. Currency in
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Feb 28, 2020 10.964 11.482 11.652 10.944 -4.51%
Feb 27, 2020 11.482 11.008 11.682 10.408 4.31%
Feb 26, 2020 11.008 12.386 12.530 10.798 -11.13%
Feb 25, 2020 12.386 13.360 13.484 12.341 -7.30%
Feb 24, 2020 13.362 14.323 14.416 13.016 -6.72%
Feb 23, 2020 14.324 13.722 14.429 13.707 4.41%
Feb 22, 2020 13.719 14.025 14.070 13.520 -2.20%
Feb 21, 2020 14.027 14.029 14.521 13.717 -0.02%
Feb 20, 2020 14.029 14.050 14.366 13.442 -0.15%
Feb 19, 2020 14.050 15.458 15.504 13.881 -9.10%
Feb 18, 2020 15.457 15.020 15.630 14.301 2.90%
Feb 17, 2020 15.021 14.682 15.139 13.428 2.31%
Feb 16, 2020 14.682 15.075 15.867 13.491 -2.59%
Feb 15, 2020 15.072 16.682 16.725 14.565 -9.64%
Feb 14, 2020 16.680 15.136 16.724 14.855 10.21%
Feb 13, 2020 15.136 14.804 15.763 14.575 2.24%
Feb 12, 2020 14.803 13.798 15.305 13.797 7.29%
Feb 11, 2020 13.798 13.563 13.984 12.986 1.73%
Feb 10, 2020 13.563 14.201 14.253 13.206 -4.49%
Feb 09, 2020 14.201 12.668 14.201 12.662 12.10%
Feb 08, 2020 12.668 12.788 13.054 12.156 -0.94%
Feb 07, 2020 12.788 12.933 13.281 12.700 -1.16%
Feb 06, 2020 12.938 12.756 13.200 12.438 1.43%
Feb 05, 2020 12.755 12.159 12.866 12.077 4.90%
Feb 04, 2020 12.159 11.877 12.311 11.877 2.37%
Feb 03, 2020 11.877 12.031 12.324 11.723 -1.27%
Feb 02, 2020 12.030 11.426 12.549 11.214 5.28%
Feb 01, 2020 11.427 11.442 11.632 11.176 -0.14%
Jan 31, 2020 11.442 11.730 11.731 11.088 -2.45%
Jan 30, 2020 11.730 11.212 11.796 10.878 4.61%
Jan 29, 2020 11.212 11.365 11.689 11.192 -1.36%
Jan 28, 2020 11.367 11.082 11.389 11.032 2.57%
  • Highest: 16.725
  • Lowest: 10.408
  • Difference: 6.317
  • Average: 13.192
  • Change %: -1.067
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+