No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

OKCoin
41.440 +0.020 +0.05%
19:30:09 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 02, 2020 41.440 41.780 41.890 41.440 -0.81%
Jul 01, 2020 41.780 41.170 42.020 41.000 1.48%
Jun 30, 2020 41.170 41.880 42.020 40.860 -1.70%
Jun 29, 2020 41.880 41.310 42.280 40.630 1.38%
Jun 28, 2020 41.310 41.230 41.820 40.450 0.19%
Jun 27, 2020 41.230 43.080 43.090 39.120 -4.29%
Jun 26, 2020 43.080 42.320 43.510 41.370 1.80%
Jun 25, 2020 42.320 42.540 42.830 41.690 -0.52%
Jun 24, 2020 42.540 44.040 44.530 42.050 -3.41%
Jun 23, 2020 44.040 44.360 44.460 43.900 -0.72%
Jun 22, 2020 44.360 42.940 44.640 42.910 3.31%
Jun 21, 2020 42.940 43.690 43.760 42.940 -1.72%
Jun 20, 2020 43.690 42.800 43.710 42.340 2.08%
Jun 19, 2020 42.800 43.500 43.610 42.630 -1.61%
Jun 18, 2020 43.500 44.040 44.040 42.940 -1.23%
Jun 17, 2020 44.040 43.860 44.700 43.550 0.41%
Jun 16, 2020 43.860 43.890 44.210 43.400 -0.07%
Jun 15, 2020 43.890 44.090 44.090 42.000 -0.45%
Jun 14, 2020 44.090 45.060 45.060 43.700 -2.15%
Jun 13, 2020 45.060 44.740 45.170 44.460 0.72%
Jun 12, 2020 44.740 43.200 45.290 42.770 3.56%
Jun 11, 2020 43.200 46.620 46.960 42.060 -7.34%
Jun 10, 2020 46.620 45.880 47.130 45.760 1.61%
Jun 09, 2020 45.880 46.440 46.750 45.560 -1.21%
Jun 08, 2020 46.440 46.560 46.770 46.120 -0.26%
Jun 07, 2020 46.560 46.800 46.940 45.290 -0.51%
Jun 06, 2020 46.800 47.060 47.130 46.200 -0.55%
Jun 05, 2020 47.060 47.450 47.780 46.740 -0.82%
Jun 04, 2020 47.450 47.260 48.010 46.380 0.40%
Jun 03, 2020 47.260 46.010 47.390 45.180 2.72%
Jun 02, 2020 46.010 48.320 49.610 44.690 -4.78%
  • Highest: 49.610
  • Lowest: 39.120
  • Difference: 10.490
  • Average: 44.098
  • Change %: -14.238
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.