No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

COINEGG
41.320 -0.150 -0.36%
19:28:37 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 03, 2020 41.320 41.010 41.710 40.890 0.76%
Jul 02, 2020 41.010 41.730 41.890 40.380 -1.73%
Jul 01, 2020 41.730 41.150 41.980 40.960 1.43%
Jun 30, 2020 41.140 41.830 42.090 40.760 -1.65%
Jun 29, 2020 41.830 41.380 42.280 40.610 1.09%
Jun 28, 2020 41.380 41.020 42.100 40.470 0.85%
Jun 27, 2020 41.030 43.120 43.130 39.340 -4.74%
Jun 26, 2020 43.070 42.320 43.550 41.430 1.77%
Jun 25, 2020 42.320 42.620 42.940 41.810 -0.61%
Jun 24, 2020 42.580 44.140 44.630 42.200 -3.69%
Jun 23, 2020 44.210 44.320 44.490 43.780 -0.25%
Jun 22, 2020 44.320 43.040 44.620 42.960 2.97%
Jun 21, 2020 43.040 43.590 43.830 42.910 -1.26%
Jun 20, 2020 43.590 42.920 43.830 42.290 1.68%
Jun 19, 2020 42.870 43.430 43.700 42.720 -1.29%
Jun 18, 2020 43.430 44.040 44.180 42.920 -1.39%
Jun 17, 2020 44.040 43.830 44.990 43.070 0.48%
Jun 16, 2020 43.830 43.760 44.190 43.370 0.16%
Jun 15, 2020 43.760 44.010 44.400 41.840 -0.57%
Jun 14, 2020 44.010 45.060 45.120 43.610 -2.33%
Jun 13, 2020 45.060 44.710 45.170 44.310 0.78%
Jun 12, 2020 44.710 43.220 45.330 42.880 3.33%
Jun 11, 2020 43.270 46.620 46.890 42.090 -7.15%
Jun 10, 2020 46.600 45.880 47.060 45.720 1.57%
Jun 09, 2020 45.880 46.430 46.740 45.370 -1.14%
Jun 08, 2020 46.410 46.570 46.710 45.790 -0.34%
Jun 07, 2020 46.570 46.760 47.060 45.200 -0.41%
Jun 06, 2020 46.760 45.530 49.900 45.010 2.70%
Jun 05, 2020 45.530 47.590 47.960 45.060 -4.33%
Jun 04, 2020 47.590 47.200 47.990 46.450 0.80%
Jun 03, 2020 47.210 46.030 47.520 45.470 2.56%
  • Highest: 49.900
  • Lowest: 39.340
  • Difference: 10.560
  • Average: 43.874
  • Change %: -10.232
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.