No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

Panxora
41.789 +0.309 +0.75%
20:56:52 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 02, 2020 41.789 41.800 41.887 41.374 -0.03%
Jul 01, 2020 41.800 41.351 42.033 41.052 1.09%
Jun 30, 2020 41.351 41.971 42.023 40.817 -1.48%
Jun 29, 2020 41.971 41.416 42.257 40.637 1.54%
Jun 28, 2020 41.336 41.191 42.044 40.490 0.35%
Jun 27, 2020 41.191 43.194 43.194 39.448 -4.64%
Jun 26, 2020 43.194 42.364 43.532 41.490 1.96%
Jun 25, 2020 42.364 42.658 42.990 41.714 -0.69%
Jun 24, 2020 42.658 44.174 44.708 42.278 -3.43%
Jun 23, 2020 44.174 44.349 44.488 43.955 -0.39%
Jun 22, 2020 44.349 43.012 44.639 42.999 3.11%
Jun 21, 2020 43.012 43.713 43.819 42.962 -1.60%
Jun 20, 2020 43.713 42.862 43.840 42.525 1.99%
Jun 19, 2020 42.862 43.579 43.658 42.794 -1.65%
Jun 18, 2020 43.579 44.108 44.220 42.932 -1.20%
Jun 17, 2020 44.108 43.890 44.969 43.152 0.50%
Jun 16, 2020 43.890 43.839 44.181 43.428 0.12%
Jun 15, 2020 43.839 44.069 44.090 41.845 -0.52%
Jun 14, 2020 44.069 45.095 45.126 43.681 -2.28%
Jun 13, 2020 45.095 44.695 45.200 44.283 0.90%
Jun 12, 2020 44.695 43.341 45.278 42.841 3.12%
Jun 11, 2020 43.341 46.745 46.950 42.136 -7.28%
Jun 10, 2020 46.745 45.938 47.180 45.818 1.76%
Jun 09, 2020 45.938 46.454 46.737 45.427 -1.11%
Jun 08, 2020 46.454 46.583 46.749 46.028 -0.28%
Jun 07, 2020 46.583 46.720 46.937 45.237 -0.29%
Jun 06, 2020 46.720 46.884 47.161 46.268 -0.35%
Jun 05, 2020 46.884 47.484 47.936 46.641 -1.26%
Jun 04, 2020 47.484 47.145 48.099 46.540 0.72%
Jun 03, 2020 47.145 45.992 47.456 45.266 2.51%
Jun 02, 2020 45.992 48.382 50.084 44.698 -4.94%
  • Highest: 50.084
  • Lowest: 39.448
  • Difference: 10.637
  • Average: 44.140
  • Change %: -13.628
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.