No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

CoinTiger
41.710 +0.270 +0.65%
21:37:17 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 02, 2020 41.710 41.750 41.870 41.340 -0.10%
Jul 01, 2020 41.750 41.160 41.980 40.990 1.43%
Jun 30, 2020 41.160 41.840 42.020 40.790 -1.63%
Jun 29, 2020 41.840 41.370 42.240 40.610 1.14%
Jun 28, 2020 41.370 41.070 42.050 40.470 0.73%
Jun 27, 2020 41.070 43.090 43.100 39.280 -4.69%
Jun 26, 2020 43.090 42.350 43.550 41.390 1.75%
Jun 25, 2020 42.350 42.630 42.970 41.730 -0.66%
Jun 24, 2020 42.630 44.180 44.640 42.170 -3.51%
Jun 23, 2020 44.180 44.320 44.460 43.890 -0.32%
Jun 22, 2020 44.320 43.000 44.630 42.940 3.07%
Jun 21, 2020 43.000 43.560 43.800 42.910 -1.29%
Jun 20, 2020 43.560 42.880 43.840 42.400 1.59%
Jun 19, 2020 42.880 43.440 43.710 42.690 -1.29%
Jun 18, 2020 43.440 44.050 44.210 42.880 -1.38%
Jun 17, 2020 44.050 43.860 44.960 43.060 0.43%
Jun 16, 2020 43.860 43.730 44.190 43.400 0.30%
Jun 15, 2020 43.730 44.030 44.080 41.840 -0.68%
Jun 14, 2020 44.030 45.090 45.100 43.610 -2.35%
Jun 13, 2020 45.090 44.730 45.190 44.300 0.80%
Jun 12, 2020 44.730 43.260 45.350 42.810 3.40%
Jun 11, 2020 43.260 46.640 46.890 42.140 -7.25%
Jun 10, 2020 46.640 45.860 47.100 45.640 1.70%
Jun 09, 2020 45.860 46.440 46.780 45.360 -1.25%
Jun 08, 2020 46.440 46.600 46.780 45.970 -0.34%
Jun 07, 2020 46.600 46.780 46.970 45.170 -0.38%
Jun 06, 2020 46.780 46.830 47.190 46.240 -0.11%
Jun 05, 2020 46.830 47.460 47.970 46.450 -1.33%
Jun 04, 2020 47.460 47.150 48.080 46.430 0.66%
Jun 03, 2020 47.150 46.010 47.490 45.290 2.48%
Jun 02, 2020 46.010 48.240 49.940 44.650 -4.62%
  • Highest: 49.940
  • Lowest: 39.280
  • Difference: 10.660
  • Average: 44.093
  • Change %: -13.536
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.