No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

Coinbene
152.360 +12.830 +9.20%
22:10:27 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jan 18, 2021 152.360 142.880 152.470 139.410 6.63%
Jan 17, 2021 142.880 143.540 146.040 139.540 -0.45%
Jan 16, 2021 143.530 143.770 147.510 143.530 -0.17%
Jan 15, 2021 143.770 152.490 154.370 140.310 -5.77%
Jan 14, 2021 152.580 147.360 153.170 145.630 3.56%
Jan 13, 2021 147.340 133.410 147.340 132.170 10.46%
Jan 12, 2021 133.390 138.890 145.440 131.760 -3.95%
Jan 11, 2021 138.880 170.120 170.120 126.600 -18.38%
Jan 10, 2021 170.160 177.190 184.300 169.160 -3.97%
Jan 09, 2021 177.190 172.170 177.190 167.060 2.91%
Jan 08, 2021 172.180 169.380 173.630 159.830 1.58%
Jan 07, 2021 169.510 168.880 172.400 168.230 0.33%
Jan 06, 2021 168.950 158.360 168.950 157.990 6.63%
Jan 05, 2021 158.440 155.380 158.440 150.930 1.88%
Jan 04, 2021 155.520 161.280 163.970 151.290 -3.49%
Jan 03, 2021 161.150 136.940 161.150 136.940 17.68%
Jan 02, 2021 136.940 126.300 136.940 124.970 8.42%
Jan 01, 2021 126.310 124.160 130.660 124.160 1.73%
Dec 31, 2020 124.160 130.040 130.040 124.040 -4.52%
Dec 30, 2020 130.040 128.800 131.210 124.180 1.00%
Dec 29, 2020 128.750 129.820 129.820 122.140 -0.83%
Dec 28, 2020 129.830 127.890 134.220 127.890 1.58%
Dec 27, 2020 127.810 129.570 135.770 127.380 -1.43%
Dec 26, 2020 129.660 127.610 133.020 126.790 1.50%
Dec 25, 2020 127.740 111.290 127.740 109.020 14.78%
Dec 24, 2020 111.290 102.400 111.290 101.200 8.59%
Dec 23, 2020 102.490 114.310 114.310 98.350 -10.34%
Dec 22, 2020 114.310 104.410 114.310 101.970 9.48%
Dec 21, 2020 104.410 114.710 115.770 104.150 -8.98%
Dec 20, 2020 114.710 119.870 122.290 111.360 -4.30%
Dec 19, 2020 119.870 109.330 122.840 106.000 9.64%
Dec 18, 2020 109.330 101.070 109.330 101.070 8.17%
  • Highest: 184.300
  • Lowest: 98.350
  • Difference: 85.950
  • Average: 138.296
  • Change %: 50.747
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.