No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

CoinsBank
41.991 +0.736 +1.78%
06:53:40 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 04, 2020 41.991 41.209 43.374 40.078 1.90%
Jul 03, 2020 41.209 41.219 43.064 39.702 -0.02%
Jul 02, 2020 41.219 41.219 43.389 39.361 -0.00%
Jul 01, 2020 41.219 41.241 51.882 39.978 -0.05%
Jun 30, 2020 41.241 41.843 43.821 39.487 -1.44%
Jun 29, 2020 41.843 41.325 44.706 39.403 1.25%
Jun 28, 2020 41.325 41.021 44.348 39.101 0.74%
Jun 27, 2020 41.021 43.131 46.107 39.194 -4.89%
Jun 26, 2020 43.131 42.374 46.199 39.570 1.78%
Jun 25, 2020 42.374 42.573 46.599 39.631 -0.47%
Jun 24, 2020 42.573 44.088 46.541 40.715 -3.44%
Jun 23, 2020 44.088 44.309 46.917 40.679 -0.50%
Jun 22, 2020 44.309 43.658 46.931 40.758 1.49%
Jun 21, 2020 43.658 43.601 50.788 40.363 0.13%
Jun 20, 2020 43.601 42.801 49.774 39.109 1.87%
Jun 19, 2020 42.801 43.361 46.310 40.079 -1.29%
Jun 18, 2020 43.361 44.048 49.014 41.992 -1.56%
Jun 17, 2020 44.048 43.898 47.239 40.587 0.34%
Jun 16, 2020 43.898 42.551 46.698 40.659 3.16%
Jun 15, 2020 42.551 43.870 46.961 40.215 -3.01%
Jun 14, 2020 43.870 44.911 48.315 41.088 -2.32%
Jun 13, 2020 44.911 44.753 48.192 41.541 0.35%
Jun 12, 2020 44.753 43.280 51.188 40.485 3.40%
Jun 11, 2020 43.280 46.669 49.523 40.952 -7.26%
Jun 10, 2020 46.669 45.930 49.608 42.922 1.61%
Jun 09, 2020 45.930 46.466 49.258 42.601 -1.15%
Jun 08, 2020 46.466 46.623 49.913 43.335 -0.34%
Jun 07, 2020 46.623 46.793 49.967 43.321 -0.36%
Jun 06, 2020 46.793 46.861 49.956 39.295 -0.14%
Jun 05, 2020 46.861 47.455 49.963 43.702 -1.25%
Jun 04, 2020 47.455 47.124 49.934 43.056 0.70%
  • Highest: 51.882
  • Lowest: 39.101
  • Difference: 12.780
  • Average: 43.712
  • Change %: -10.892
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.