No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

YoBit
42.648 -0.367 -0.85%
20:55:21 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 02, 2020 42.648 43.198 43.244 42.500 -1.27%
Jul 01, 2020 43.198 42.076 43.247 42.076 2.67%
Jun 30, 2020 42.076 43.450 43.450 41.895 -3.16%
Jun 29, 2020 43.450 43.273 43.450 42.384 0.41%
Jun 28, 2020 43.273 43.496 43.496 42.526 -0.51%
Jun 27, 2020 43.496 44.900 44.900 42.549 -3.13%
Jun 26, 2020 44.900 44.383 45.501 43.429 1.17%
Jun 25, 2020 44.383 44.045 45.900 43.874 0.77%
Jun 24, 2020 44.045 44.700 45.691 44.045 -1.46%
Jun 23, 2020 44.700 45.173 46.500 44.637 -1.05%
Jun 22, 2020 45.173 44.321 45.175 44.321 1.92%
Jun 21, 2020 44.321 44.475 45.000 44.300 -0.35%
Jun 20, 2020 44.475 44.348 45.220 44.340 0.29%
Jun 19, 2020 44.348 45.000 45.260 44.300 -1.45%
Jun 18, 2020 45.000 45.428 45.990 44.453 -0.94%
Jun 17, 2020 45.428 44.675 46.000 44.145 1.69%
Jun 16, 2020 44.675 45.243 45.243 44.130 -1.25%
Jun 15, 2020 45.243 45.856 46.000 44.022 -1.34%
Jun 14, 2020 45.856 46.433 46.527 45.231 -1.24%
Jun 13, 2020 46.433 45.667 46.538 45.667 1.68%
Jun 12, 2020 45.667 45.010 46.785 44.505 1.46%
Jun 11, 2020 45.010 46.877 47.637 44.600 -3.98%
Jun 10, 2020 46.877 46.791 48.000 46.200 0.18%
Jun 09, 2020 46.791 47.495 47.500 46.000 -1.48%
Jun 08, 2020 47.495 46.528 47.899 46.406 2.08%
Jun 07, 2020 46.528 47.842 47.986 46.300 -2.75%
Jun 06, 2020 47.842 47.800 48.362 47.000 0.09%
Jun 05, 2020 47.800 47.464 48.900 47.233 0.71%
Jun 04, 2020 47.464 47.500 48.600 47.118 -0.08%
Jun 03, 2020 47.500 47.299 48.560 46.300 0.42%
Jun 02, 2020 47.299 48.000 49.909 46.000 -1.46%
  • Highest: 49.909
  • Lowest: 41.895
  • Difference: 8.014
  • Average: 45.271
  • Change %: -11.150
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.