No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

Livecoin
42.270 +0.712 +1.71%
06:50:53 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 04, 2020 42.270 41.632 42.289 41.580 1.91%
Jul 03, 2020 41.480 41.408 41.970 41.252 0.79%
Jul 02, 2020 41.153 42.007 42.394 41.153 -2.03%
Jul 01, 2020 42.007 41.369 42.570 41.270 1.54%
Jun 30, 2020 41.369 42.080 42.240 41.242 -1.69%
Jun 29, 2020 42.080 41.671 42.171 41.260 1.15%
Jun 28, 2020 41.604 41.778 42.432 41.000 -0.42%
Jun 27, 2020 41.778 43.206 43.551 41.000 -2.78%
Jun 26, 2020 42.971 43.016 43.884 42.500 -0.10%
Jun 25, 2020 43.016 43.423 43.758 42.911 -0.94%
Jun 24, 2020 43.423 43.781 44.168 43.215 -0.82%
Jun 23, 2020 43.781 43.737 44.126 43.632 0.10%
Jun 22, 2020 43.737 43.745 44.989 43.632 -0.02%
Jun 21, 2020 43.745 43.651 44.546 43.589 0.22%
Jun 20, 2020 43.651 43.536 44.220 43.490 0.26%
Jun 19, 2020 43.536 43.546 43.890 43.490 -0.02%
Jun 18, 2020 43.546 43.558 44.396 43.231 -0.03%
Jun 17, 2020 43.558 43.889 44.550 43.233 -0.75%
Jun 16, 2020 43.889 43.703 44.203 43.363 0.68%
Jun 15, 2020 43.592 44.274 44.330 42.600 -1.54%
Jun 14, 2020 44.274 44.610 44.874 44.000 -0.75%
Jun 13, 2020 44.610 45.053 45.335 44.268 -0.98%
Jun 12, 2020 45.053 44.119 45.416 43.750 2.12%
Jun 11, 2020 44.119 45.615 46.078 43.596 -3.28%
Jun 10, 2020 45.615 45.647 46.200 45.476 -0.07%
Jun 09, 2020 45.647 45.765 46.530 45.567 -0.26%
Jun 08, 2020 45.765 46.421 47.090 45.686 -1.41%
Jun 07, 2020 46.421 46.611 47.004 45.921 -0.57%
Jun 06, 2020 46.685 46.963 47.190 46.209 -0.59%
Jun 05, 2020 46.963 46.347 47.519 46.200 1.33%
Jun 04, 2020 46.347 46.354 47.516 46.086 -0.02%
  • Highest: 47.519
  • Lowest: 41.000
  • Difference: 6.519
  • Average: 43.796
  • Change %: -8.811
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.