No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

Huobi
148.390 +8.280 +5.91%
22:35:14 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jan 18, 2021 148.390 142.810 153.040 138.570 3.93%
Jan 17, 2021 142.780 143.550 145.350 138.950 -0.63%
Jan 16, 2021 143.680 143.630 149.010 143.380 -0.07%
Jan 15, 2021 143.780 152.500 154.490 139.450 -5.88%
Jan 14, 2021 152.760 147.850 154.280 144.850 3.61%
Jan 13, 2021 147.440 133.340 147.440 130.700 10.43%
Jan 12, 2021 133.510 138.910 140.820 133.510 -3.86%
Jan 11, 2021 138.870 170.220 170.220 128.890 -18.51%
Jan 10, 2021 170.420 177.270 184.460 168.940 -3.70%
Jan 09, 2021 176.970 172.410 176.970 166.990 2.79%
Jan 08, 2021 172.160 169.820 174.450 156.590 1.58%
Jan 07, 2021 169.490 169.230 172.920 163.470 0.36%
Jan 06, 2021 168.890 158.760 168.890 156.660 6.61%
Jan 05, 2021 158.420 155.730 159.540 150.110 1.83%
Jan 04, 2021 155.580 161.790 163.770 150.390 -3.56%
Jan 03, 2021 161.320 137.070 161.320 137.070 17.79%
Jan 02, 2021 136.950 126.130 138.990 124.940 8.43%
Jan 01, 2021 126.300 124.210 132.370 123.500 1.63%
Dec 31, 2020 124.270 130.180 130.180 124.240 -4.44%
Dec 30, 2020 130.050 128.960 130.300 124.180 1.02%
Dec 29, 2020 128.740 129.920 129.920 121.910 -0.91%
Dec 28, 2020 129.920 127.870 135.180 127.870 1.62%
Dec 27, 2020 127.850 129.650 136.220 127.850 -1.36%
Dec 26, 2020 129.610 127.830 131.950 126.850 1.54%
Dec 25, 2020 127.640 111.360 127.640 109.010 14.72%
Dec 24, 2020 111.260 102.090 111.260 102.090 8.63%
Dec 23, 2020 102.420 114.290 114.290 96.070 -10.42%
Dec 22, 2020 114.330 104.480 114.330 102.430 9.46%
Dec 21, 2020 104.450 114.580 116.670 104.450 -8.95%
Dec 20, 2020 114.720 120.040 120.040 114.720 -4.37%
Dec 19, 2020 119.960 109.370 122.220 107.170 9.66%
Dec 18, 2020 109.390 101.110 109.390 101.110 8.01%
  • Highest: 184.460
  • Lowest: 96.070
  • Difference: 88.390
  • Average: 138.197
  • Change %: 46.515
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Polski Português (Portugal) Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.