No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

Huobi
41.770 +0.310 +0.75%
21:35:59 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 02, 2020 41.770 41.750 41.880 41.320 0.05%
Jul 01, 2020 41.750 41.170 41.990 40.990 1.41%
Jun 30, 2020 41.170 41.910 42.030 40.770 -1.65%
Jun 29, 2020 41.860 41.380 42.270 40.640 1.11%
Jun 28, 2020 41.400 41.070 42.040 40.470 0.80%
Jun 27, 2020 41.070 43.100 43.100 39.340 -4.69%
Jun 26, 2020 43.090 42.350 43.540 41.440 1.72%
Jun 25, 2020 42.360 42.610 42.990 41.780 -0.63%
Jun 24, 2020 42.630 44.180 44.650 42.170 -3.53%
Jun 23, 2020 44.190 44.340 44.470 43.910 -0.25%
Jun 22, 2020 44.300 43.000 44.640 42.950 3.02%
Jun 21, 2020 43.000 43.560 43.820 42.900 -1.26%
Jun 20, 2020 43.550 42.870 43.870 42.410 1.56%
Jun 19, 2020 42.880 43.440 43.670 42.750 -1.31%
Jun 18, 2020 43.450 44.060 44.220 42.880 -1.38%
Jun 17, 2020 44.060 43.890 44.970 43.070 0.39%
Jun 16, 2020 43.890 43.740 44.200 43.410 0.34%
Jun 15, 2020 43.740 44.040 44.080 41.860 -0.68%
Jun 14, 2020 44.040 45.100 45.100 43.560 -2.33%
Jun 13, 2020 45.090 44.730 45.210 44.300 0.80%
Jun 12, 2020 44.730 43.240 45.360 42.830 3.28%
Jun 11, 2020 43.310 46.650 46.890 42.050 -7.16%
Jun 10, 2020 46.650 45.860 47.030 45.660 1.74%
Jun 09, 2020 45.850 46.490 46.770 45.330 -1.27%
Jun 08, 2020 46.440 46.640 46.770 45.980 -0.36%
Jun 07, 2020 46.610 46.790 46.970 45.150 -0.41%
Jun 06, 2020 46.800 46.780 47.180 46.280 -0.06%
Jun 05, 2020 46.830 47.460 47.980 46.620 -1.35%
Jun 04, 2020 47.470 47.170 48.080 46.410 0.68%
Jun 03, 2020 47.150 46.010 47.480 45.380 2.37%
Jun 02, 2020 46.060 48.200 49.950 44.820 -4.44%
  • Highest: 49.950
  • Lowest: 39.340
  • Difference: 10.610
  • Average: 44.103
  • Change %: -13.340
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.