No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

EXX
41.940 +0.740 +1.80%
06:54:02 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 04, 2020 41.950 41.180 42.260 41.070 1.87%
Jul 03, 2020 41.180 41.040 41.690 40.890 0.34%
Jul 02, 2020 41.040 41.750 41.880 40.320 -1.70%
Jul 01, 2020 41.750 41.170 42.000 40.970 1.41%
Jun 30, 2020 41.170 41.860 42.050 40.770 -1.65%
Jun 29, 2020 41.860 41.360 42.290 40.590 1.21%
Jun 28, 2020 41.360 41.070 41.880 40.450 0.71%
Jun 27, 2020 41.070 43.090 43.120 39.200 -4.69%
Jun 26, 2020 43.090 42.360 43.600 41.370 1.72%
Jun 25, 2020 42.360 42.660 43.000 41.780 -0.63%
Jun 24, 2020 42.630 44.180 44.500 42.110 -3.51%
Jun 23, 2020 44.180 44.300 44.480 43.890 -0.27%
Jun 22, 2020 44.300 43.000 44.660 42.930 3.02%
Jun 21, 2020 43.000 42.860 43.830 42.860 0.33%
Jun 20, 2020 42.860 42.880 43.220 42.310 -0.05%
Jun 19, 2020 42.880 43.450 43.670 42.660 -1.31%
Jun 18, 2020 43.450 44.060 44.220 42.970 -1.38%
Jun 17, 2020 44.060 43.890 45.030 43.020 0.39%
Jun 16, 2020 43.890 43.740 44.200 43.350 0.34%
Jun 15, 2020 43.740 44.030 44.090 41.780 -0.66%
Jun 14, 2020 44.030 45.090 45.100 43.570 -2.35%
Jun 13, 2020 45.090 44.730 45.220 44.290 0.80%
Jun 12, 2020 44.730 43.240 45.350 42.800 3.45%
Jun 11, 2020 43.240 46.650 46.960 42.050 -7.31%
Jun 10, 2020 46.650 45.870 47.150 45.630 1.74%
Jun 09, 2020 45.850 46.440 46.830 45.340 -1.27%
Jun 08, 2020 46.440 46.610 46.750 45.910 -0.36%
Jun 07, 2020 46.610 46.790 46.970 45.140 -0.38%
Jun 06, 2020 46.790 46.830 47.200 46.150 -0.09%
Jun 05, 2020 46.830 47.460 47.530 46.460 -1.33%
Jun 04, 2020 47.460 47.170 48.090 46.400 0.61%
  • Highest: 48.090
  • Lowest: 39.200
  • Difference: 8.890
  • Average: 43.727
  • Change %: -11.066
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.