No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

HitBTC
41.761 +0.120 +0.29%
21:35:39 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 02, 2020 41.761 41.766 41.898 41.333 0.01%
Jul 01, 2020 41.755 41.161 41.990 40.988 1.43%
Jun 30, 2020 41.165 41.855 42.003 40.775 -1.65%
Jun 29, 2020 41.855 41.408 42.259 40.616 1.09%
Jun 28, 2020 41.406 41.088 42.037 40.464 0.77%
Jun 27, 2020 41.088 43.105 43.116 39.323 -4.68%
Jun 26, 2020 43.106 42.362 43.549 41.474 1.76%
Jun 25, 2020 42.362 42.661 42.983 41.750 -0.70%
Jun 24, 2020 42.661 44.136 44.655 42.129 -3.34%
Jun 23, 2020 44.136 44.316 44.456 43.902 -0.38%
Jun 22, 2020 44.304 42.955 44.616 42.955 3.00%
Jun 21, 2020 43.013 43.569 43.800 42.920 -1.28%
Jun 20, 2020 43.569 42.892 43.840 42.360 1.63%
Jun 19, 2020 42.869 43.445 43.685 42.762 -1.33%
Jun 18, 2020 43.445 44.075 44.230 42.879 -1.38%
Jun 17, 2020 44.054 43.864 45.002 43.038 0.43%
Jun 16, 2020 43.864 43.742 44.207 43.396 0.30%
Jun 15, 2020 43.731 44.045 44.077 41.865 -0.71%
Jun 14, 2020 44.045 45.095 45.105 43.564 -2.33%
Jun 13, 2020 45.095 44.714 45.194 44.291 0.86%
Jun 12, 2020 44.710 43.197 45.345 42.843 3.23%
Jun 11, 2020 43.311 46.625 46.874 42.000 -7.12%
Jun 10, 2020 46.632 45.876 47.044 45.650 1.69%
Jun 09, 2020 45.858 46.500 46.764 45.378 -1.25%
Jun 08, 2020 46.438 46.591 46.789 45.984 -0.38%
Jun 07, 2020 46.616 46.782 46.969 45.116 -0.37%
Jun 06, 2020 46.788 46.822 47.183 46.235 -0.15%
Jun 05, 2020 46.857 47.414 47.949 46.609 -1.18%
Jun 04, 2020 47.414 47.178 48.091 46.320 0.64%
Jun 03, 2020 47.112 46.042 47.460 45.323 2.25%
Jun 02, 2020 46.076 48.223 49.944 44.665 -4.37%
  • Highest: 49.944
  • Lowest: 39.323
  • Difference: 10.622
  • Average: 44.100
  • Change %: -13.328
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.