No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

Exmo
42.358 +0.557 +1.33%
06:49:24 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 04, 2020 42.358 41.632 42.500 41.547 1.74%
Jul 03, 2020 41.632 41.397 41.998 41.344 0.57%
Jul 02, 2020 41.397 41.947 42.136 40.904 -1.31%
Jul 01, 2020 41.947 41.548 42.150 41.484 0.96%
Jun 30, 2020 41.548 42.410 42.434 41.290 -2.03%
Jun 29, 2020 42.410 42.329 42.628 41.500 0.19%
Jun 28, 2020 42.329 41.908 42.927 41.372 1.01%
Jun 27, 2020 41.908 43.620 43.838 40.400 -3.93%
Jun 26, 2020 43.620 42.910 43.968 42.074 1.65%
Jun 25, 2020 42.910 43.027 43.512 42.373 -0.27%
Jun 24, 2020 43.027 44.105 44.635 42.361 -2.44%
Jun 23, 2020 44.105 44.394 44.434 43.831 -0.65%
Jun 22, 2020 44.394 43.483 44.525 43.479 2.09%
Jun 21, 2020 43.483 44.061 44.110 43.415 -1.31%
Jun 20, 2020 44.061 43.086 44.122 42.750 2.26%
Jun 19, 2020 43.086 43.609 43.803 43.007 -1.20%
Jun 18, 2020 43.609 44.222 44.363 43.146 -1.38%
Jun 17, 2020 44.222 44.095 45.109 43.384 0.29%
Jun 16, 2020 44.095 44.215 44.440 43.761 -0.27%
Jun 15, 2020 44.215 44.432 44.440 42.273 -0.49%
Jun 14, 2020 44.432 45.302 45.311 44.010 -1.92%
Jun 13, 2020 45.302 44.946 45.310 44.467 0.79%
Jun 12, 2020 44.946 43.438 45.250 43.136 3.47%
Jun 11, 2020 43.438 46.384 46.715 42.537 -6.35%
Jun 10, 2020 46.384 45.753 46.921 45.555 1.38%
Jun 09, 2020 45.753 46.297 46.490 45.332 -1.17%
Jun 08, 2020 46.297 46.549 46.600 45.891 -0.54%
Jun 07, 2020 46.549 46.780 46.848 45.276 -0.49%
Jun 06, 2020 46.780 46.882 47.220 46.290 -0.22%
Jun 05, 2020 46.882 47.300 47.690 46.550 -0.88%
Jun 04, 2020 47.300 47.177 47.971 46.249 0.26%
  • Highest: 47.971
  • Lowest: 40.400
  • Difference: 7.571
  • Average: 44.014
  • Change %: -10.215
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.