No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

Bittrex
41.790 +0.382 +0.92%
21:41:02 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 02, 2020 41.790 41.844 41.844 41.411 -0.13%
Jul 01, 2020 41.844 41.195 42.015 41.034 1.58%
Jun 30, 2020 41.195 41.886 42.012 40.741 -1.65%
Jun 29, 2020 41.886 41.337 42.226 40.750 1.33%
Jun 28, 2020 41.337 41.041 41.970 40.448 0.72%
Jun 27, 2020 41.041 43.151 43.151 39.435 -4.89%
Jun 26, 2020 43.151 42.330 43.471 41.434 1.94%
Jun 25, 2020 42.330 42.611 43.012 41.750 -0.66%
Jun 24, 2020 42.611 44.073 44.681 42.200 -3.32%
Jun 23, 2020 44.073 44.333 44.477 43.880 -0.58%
Jun 22, 2020 44.333 42.973 44.559 42.964 3.16%
Jun 21, 2020 42.973 43.600 43.745 42.949 -1.44%
Jun 20, 2020 43.600 42.828 43.858 42.331 1.80%
Jun 19, 2020 42.828 43.574 43.650 42.758 -1.71%
Jun 18, 2020 43.574 43.842 44.238 42.950 -0.61%
Jun 17, 2020 43.842 43.906 45.037 43.024 -0.15%
Jun 16, 2020 43.906 43.863 44.113 43.386 0.10%
Jun 15, 2020 43.863 44.192 44.192 41.850 -0.74%
Jun 14, 2020 44.192 45.070 45.070 43.629 -1.95%
Jun 13, 2020 45.070 44.715 45.175 44.300 0.79%
Jun 12, 2020 44.715 43.276 45.323 42.924 3.33%
Jun 11, 2020 43.276 46.638 46.882 42.124 -7.21%
Jun 10, 2020 46.638 45.817 47.100 45.729 1.79%
Jun 09, 2020 45.817 46.479 46.800 45.315 -1.42%
Jun 08, 2020 46.479 46.633 46.792 45.981 -0.33%
Jun 07, 2020 46.633 46.787 46.985 45.100 -0.33%
Jun 06, 2020 46.787 46.796 47.154 46.300 -0.47%
Jun 05, 2020 47.006 47.410 47.928 46.500 -0.85%
Jun 04, 2020 47.410 47.186 47.955 46.400 0.47%
Jun 03, 2020 47.186 45.814 47.488 45.250 2.99%
Jun 02, 2020 45.814 48.420 49.915 44.580 -5.38%
  • Highest: 49.915
  • Lowest: 39.435
  • Difference: 10.480
  • Average: 44.103
  • Change %: -13.693
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.