No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

xBTCe
41.608 +0.311 +0.75%
06:48:00 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 04, 2020 41.608 41.297 41.608 41.297 0.75%
Jul 03, 2020 41.297 41.802 41.802 41.297 -1.21%
Jul 02, 2020 41.802 41.762 41.802 41.762 0.10%
Jul 01, 2020 41.762 41.912 41.912 41.762 -0.36%
Jun 30, 2020 41.912 41.172 41.912 41.172 1.80%
Jun 29, 2020 41.172 41.692 41.692 41.102 -1.25%
Jun 28, 2020 41.692 41.112 41.692 40.571 0.86%
Jun 27, 2020 41.336 41.336 41.336 41.336 -3.06%
Jun 26, 2020 42.643 42.643 42.643 42.643 0.00%
Jun 25, 2020 42.643 42.555 42.643 42.555 0.21%
Jun 24, 2020 42.555 44.094 44.384 42.555 -3.49%
Jun 23, 2020 44.094 44.364 44.364 44.094 -0.61%
Jun 22, 2020 44.364 43.028 44.364 43.028 3.10%
Jun 21, 2020 43.028 42.941 43.170 42.941 0.20%
Jun 20, 2020 42.941 43.124 43.124 42.941 -0.42%
Jun 19, 2020 43.124 43.874 43.874 43.105 -1.71%
Jun 18, 2020 43.874 43.923 43.987 43.874 -0.11%
Jun 17, 2020 43.923 43.845 44.635 43.490 0.18%
Jun 16, 2020 43.845 42.555 44.015 42.555 3.03%
Jun 15, 2020 42.555 44.225 44.225 42.525 -3.78%
Jun 14, 2020 44.225 44.797 44.797 44.225 -1.28%
Jun 13, 2020 44.797 44.710 44.825 44.430 0.19%
Jun 12, 2020 44.710 43.710 44.785 43.710 2.29%
Jun 11, 2020 43.710 46.607 46.771 42.093 -6.22%
Jun 10, 2020 46.607 45.845 46.607 45.845 1.66%
Jun 09, 2020 45.845 46.180 46.180 45.555 -0.73%
Jun 08, 2020 46.180 46.515 46.675 46.137 -0.72%
Jun 07, 2020 46.515 46.745 46.745 46.515 -0.49%
Jun 06, 2020 46.745 47.165 47.165 46.445 -0.89%
Jun 05, 2020 47.165 47.135 47.495 47.135 0.06%
Jun 04, 2020 47.135 47.405 47.600 47.135 -0.57%
  • Highest: 47.600
  • Lowest: 40.571
  • Difference: 7.029
  • Average: 43.736
  • Change %: -12.229
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.