No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

BitStamp
42.020 +0.650 +1.57%
06:21:06 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 04, 2020 42.020 41.190 42.240 41.190 2.02%
Jul 03, 2020 41.190 41.060 41.680 40.930 0.32%
Jul 02, 2020 41.060 41.830 41.920 40.320 -1.84%
Jul 01, 2020 41.830 41.220 42.030 41.000 1.48%
Jun 30, 2020 41.220 41.900 42.050 40.730 -1.62%
Jun 29, 2020 41.900 41.370 42.260 40.590 1.28%
Jun 28, 2020 41.370 41.040 42.060 40.460 0.80%
Jun 27, 2020 41.040 43.080 43.090 39.170 -4.74%
Jun 26, 2020 43.080 42.320 43.520 41.290 1.80%
Jun 25, 2020 42.320 42.630 42.920 41.600 -0.73%
Jun 24, 2020 42.630 44.150 44.630 42.100 -3.44%
Jun 23, 2020 44.150 44.350 44.460 43.900 -0.45%
Jun 22, 2020 44.350 42.940 44.610 42.930 3.28%
Jun 21, 2020 42.940 43.580 43.790 42.830 -1.47%
Jun 20, 2020 43.580 42.870 43.830 42.280 1.66%
Jun 19, 2020 42.870 43.440 43.680 42.650 -1.31%
Jun 18, 2020 43.440 44.060 44.170 42.840 -1.41%
Jun 17, 2020 44.060 43.790 45.000 43.000 0.62%
Jun 16, 2020 43.790 43.850 44.200 43.360 -0.14%
Jun 15, 2020 43.850 43.990 44.090 41.680 -0.32%
Jun 14, 2020 43.990 45.110 45.110 43.590 -2.48%
Jun 13, 2020 45.110 44.690 45.200 44.310 0.94%
Jun 12, 2020 44.690 43.170 45.310 42.760 3.52%
Jun 11, 2020 43.170 46.620 46.930 42.010 -7.40%
Jun 10, 2020 46.620 45.920 47.220 45.640 1.52%
Jun 09, 2020 45.920 46.480 46.880 20.000 -1.20%
Jun 08, 2020 46.480 46.550 46.790 45.970 -0.15%
Jun 07, 2020 46.550 46.790 47.010 45.080 -0.51%
Jun 06, 2020 46.790 46.840 47.230 46.060 -0.11%
Jun 05, 2020 46.840 47.470 47.970 46.430 -1.33%
Jun 04, 2020 47.470 47.120 48.130 46.380 0.74%
  • Highest: 48.130
  • Lowest: 20.000
  • Difference: 28.130
  • Average: 43.752
  • Change %: -10.823
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.