No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

GDAX
46.630 -0.130 -0.28%
08:11:35 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jun 07, 2020 46.630 46.760 46.760 46.620 -0.28%
Jun 06, 2020 46.760 46.760 47.170 46.160 0.00%
Jun 05, 2020 46.760 47.440 47.960 46.450 -1.43%
Jun 04, 2020 47.440 47.130 48.070 46.340 0.66%
Jun 03, 2020 47.130 46.030 47.440 45.280 2.39%
Jun 02, 2020 46.030 48.280 49.900 44.570 -4.64%
Jun 01, 2020 48.270 45.600 48.910 45.340 5.86%
May 31, 2020 45.600 47.740 47.810 45.100 -4.50%
May 30, 2020 47.750 44.480 48.060 44.160 7.35%
May 29, 2020 44.480 44.760 45.370 44.170 -0.63%
May 28, 2020 44.760 43.870 44.880 43.150 2.03%
May 27, 2020 43.870 42.290 43.980 42.230 3.74%
May 26, 2020 42.290 42.960 43.070 41.790 -1.56%
May 25, 2020 42.960 42.070 43.300 41.760 2.14%
May 24, 2020 42.060 43.890 44.560 42.040 -4.17%
May 23, 2020 43.890 44.240 44.750 43.700 -0.79%
May 22, 2020 44.240 42.700 44.680 42.320 3.61%
May 21, 2020 42.700 44.210 44.630 41.600 -3.42%
May 20, 2020 44.210 45.760 46.200 43.000 -3.39%
May 19, 2020 45.760 45.320 45.840 44.070 0.95%
May 18, 2020 45.330 43.690 47.480 43.640 3.75%
May 17, 2020 43.690 43.270 44.500 43.080 0.97%
May 16, 2020 43.270 42.700 43.860 42.500 1.33%
May 15, 2020 42.700 44.020 44.160 41.920 -3.00%
May 14, 2020 44.020 43.260 44.420 42.300 1.76%
May 13, 2020 43.260 42.260 43.820 41.990 2.37%
May 12, 2020 42.260 41.520 42.860 41.310 1.78%
May 11, 2020 41.520 42.100 43.140 39.340 -1.49%
May 10, 2020 42.150 46.940 46.990 39.990 -10.26%
May 09, 2020 46.970 47.730 49.120 46.860 -1.65%
May 08, 2020 47.760 47.460 48.500 46.400 0.67%
May 07, 2020 47.440 44.910 48.250 44.500 5.28%
  • Highest: 49.900
  • Lowest: 39.340
  • Difference: 10.560
  • Average: 44.811
  • Change %: 3.484
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.