No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

GDAX
56.320 +1.930 +3.55%
22:36:06 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Aug 14, 2020 56.330 57.180 57.180 56.330 -1.49%
Aug 13, 2020 57.180 54.550 57.180 53.320 4.82%
Aug 12, 2020 54.550 54.120 54.550 54.120 0.79%
Aug 11, 2020 54.120 58.310 58.310 54.120 -7.19%
Aug 10, 2020 58.310 56.970 58.310 56.970 2.35%
Aug 09, 2020 56.970 58.460 58.460 56.970 -2.55%
Aug 08, 2020 58.460 57.250 58.460 57.250 2.11%
Aug 07, 2020 57.250 59.090 59.460 57.250 -3.11%
Aug 06, 2020 59.090 58.970 59.090 58.970 0.20%
Aug 05, 2020 58.970 57.650 58.970 57.650 2.29%
Aug 04, 2020 57.650 58.540 58.540 57.650 -1.52%
Aug 03, 2020 58.540 56.770 58.540 56.770 3.12%
Aug 02, 2020 56.770 61.720 61.720 56.730 -8.05%
Aug 01, 2020 61.740 58.220 61.740 58.220 6.05%
Jul 31, 2020 58.220 56.820 58.220 56.820 2.48%
Jul 30, 2020 56.810 55.200 56.810 54.610 2.92%
Jul 29, 2020 55.200 55.870 56.070 55.200 -1.16%
Jul 28, 2020 55.850 53.390 55.850 53.170 4.63%
Jul 27, 2020 53.380 48.140 53.380 48.140 10.88%
Jul 26, 2020 48.140 49.230 50.640 48.140 -2.21%
Jul 25, 2020 49.230 44.180 49.230 44.180 11.48%
Jul 24, 2020 44.160 44.980 44.980 44.160 -1.82%
Jul 23, 2020 44.980 45.020 45.020 44.980 -0.09%
Jul 22, 2020 45.020 43.830 45.020 43.600 2.72%
Jul 21, 2020 43.830 41.970 43.830 41.970 4.48%
Jul 20, 2020 41.950 42.650 42.650 41.950 -1.64%
Jul 19, 2020 42.650 42.460 42.650 42.460 0.45%
Jul 18, 2020 42.460 41.880 42.460 41.880 1.38%
Jul 17, 2020 41.880 42.080 42.080 41.880 -0.45%
Jul 16, 2020 42.070 43.300 43.300 42.070 -2.84%
Jul 15, 2020 43.300 43.880 43.880 43.300 -1.32%
Jul 14, 2020 43.880 43.900 43.900 43.320 -0.05%
  • Highest: 61.740
  • Lowest: 41.880
  • Difference: 19.860
  • Average: 51.842
  • Change %: 28.314
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.