No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

ZB.COM
41.730 +0.061 +0.15%
21:37:34 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 02, 2020 41.730 41.762 41.882 41.322 -0.08%
Jul 01, 2020 41.762 41.155 41.988 40.959 1.47%
Jun 30, 2020 41.155 41.875 42.048 40.762 -1.72%
Jun 29, 2020 41.875 41.356 42.283 40.607 1.25%
Jun 28, 2020 41.356 41.056 42.051 40.433 0.73%
Jun 27, 2020 41.056 43.064 43.094 39.297 -4.66%
Jun 26, 2020 43.064 42.369 43.581 41.404 1.64%
Jun 25, 2020 42.369 42.642 42.986 41.764 -0.66%
Jun 24, 2020 42.650 44.193 44.664 42.155 -3.49%
Jun 23, 2020 44.193 44.304 44.479 43.907 -0.25%
Jun 22, 2020 44.304 43.021 44.608 42.923 2.98%
Jun 21, 2020 43.021 43.560 43.808 42.909 -1.23%
Jun 20, 2020 43.556 42.908 43.844 42.380 1.51%
Jun 19, 2020 42.908 43.460 43.739 42.720 -1.27%
Jun 18, 2020 43.460 44.065 44.253 42.877 -1.37%
Jun 17, 2020 44.065 43.883 44.988 43.045 0.41%
Jun 16, 2020 43.883 43.731 44.198 43.367 0.35%
Jun 15, 2020 43.731 44.036 44.089 41.821 -0.69%
Jun 14, 2020 44.036 45.080 45.104 43.558 -2.32%
Jun 13, 2020 45.080 44.724 45.226 44.282 0.80%
Jun 12, 2020 44.724 43.277 45.349 42.900 3.34%
Jun 11, 2020 43.277 46.638 46.910 42.193 -7.21%
Jun 10, 2020 46.638 45.869 47.114 45.643 1.63%
Jun 09, 2020 45.888 46.415 46.806 45.377 -1.14%
Jun 08, 2020 46.415 46.601 46.793 45.977 -0.43%
Jun 07, 2020 46.616 46.788 46.964 45.181 -0.37%
Jun 06, 2020 46.788 46.837 47.224 46.205 -0.10%
Jun 05, 2020 46.837 47.432 47.974 46.503 -1.25%
Jun 04, 2020 47.432 47.160 48.071 46.379 0.58%
Jun 03, 2020 47.160 46.009 47.532 45.281 2.55%
Jun 02, 2020 45.989 48.167 49.957 44.725 -4.51%
  • Highest: 49.957
  • Lowest: 39.297
  • Difference: 10.660
  • Average: 44.097
  • Change %: -13.355
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.