No results matched your search
LTC/USD - Litecoin US Dollar

LTC/USD - Litecoin US Dollar

ZB.COM
149.063 +9.311 +6.66%
22:45:41 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jan 18, 2021 148.955 142.903 148.955 139.803 4.24%
Jan 17, 2021 142.903 143.634 144.466 142.903 -0.51%
Jan 16, 2021 143.634 143.701 143.701 143.634 -0.11%
Jan 15, 2021 143.787 152.468 152.468 140.557 -5.74%
Jan 14, 2021 152.544 147.415 153.979 147.415 3.49%
Jan 13, 2021 147.397 133.407 147.397 133.407 10.49%
Jan 12, 2021 133.403 138.949 138.949 131.941 -4.00%
Jan 11, 2021 138.967 170.154 170.154 126.778 -18.33%
Jan 10, 2021 170.154 172.871 174.052 170.154 1.97%
Jan 06, 2021 166.872 158.475 166.872 158.475 5.30%
Jan 05, 2021 158.479 155.273 158.479 150.856 2.00%
Jan 04, 2021 155.369 161.168 164.162 155.369 -3.52%
Jan 03, 2021 161.038 136.861 161.038 136.861 17.67%
Jan 02, 2021 136.859 126.203 138.579 126.203 8.40%
Jan 01, 2021 126.254 124.230 126.280 124.230 1.63%
Dec 31, 2020 124.230 130.033 130.033 124.230 -4.46%
Dec 30, 2020 130.025 128.773 130.025 124.296 0.96%
Dec 29, 2020 128.786 129.867 129.867 122.562 -0.83%
Dec 28, 2020 129.866 127.841 134.177 127.841 1.58%
Dec 27, 2020 127.841 129.659 135.000 127.841 -1.34%
Dec 26, 2020 129.583 127.634 131.627 127.634 1.52%
Dec 25, 2020 127.647 111.188 127.647 111.188 14.68%
Dec 24, 2020 111.307 102.460 111.307 102.460 8.68%
Dec 23, 2020 102.418 114.275 114.275 102.418 -10.39%
Dec 22, 2020 114.292 104.430 114.292 102.421 9.36%
Dec 21, 2020 104.506 114.667 114.667 104.318 -8.89%
Dec 20, 2020 114.701 119.871 119.871 114.701 -4.32%
Dec 19, 2020 119.878 109.375 119.878 108.435 9.60%
Dec 18, 2020 109.379 101.068 110.085 101.068 8.16%
  • Highest: 174.052
  • Lowest: 101.068
  • Difference: 72.984
  • Average: 134.520
  • Change %: 47.298
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.