No results matched your search
Litecoin

Litecoin USD

60.054 -1.462 -2.43%
17:23:25 - Real-time Data. Currency in
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Feb 28, 2020 60.049 61.793 63.329 59.468 -2.73%
Feb 27, 2020 61.736 60.599 65.044 57.304 1.80%
Feb 26, 2020 60.646 71.065 72.196 57.699 -14.71%
Feb 25, 2020 71.105 75.660 76.070 69.717 -5.89%
Feb 24, 2020 75.558 79.484 79.634 71.895 -4.96%
Feb 23, 2020 79.499 74.855 79.898 74.760 6.21%
Feb 22, 2020 74.850 73.213 76.642 72.275 2.21%
Feb 21, 2020 73.233 69.360 75.271 68.599 5.48%
Feb 20, 2020 69.431 70.801 72.480 66.298 -1.95%
Feb 19, 2020 70.815 77.149 79.191 68.592 -8.15%
Feb 18, 2020 77.099 73.449 78.851 70.175 4.99%
Feb 17, 2020 73.436 74.677 75.493 68.588 -1.77%
Feb 16, 2020 74.757 76.775 80.730 68.017 -2.70%
Feb 15, 2020 76.832 82.961 83.445 75.099 -7.48%
Feb 14, 2020 83.044 80.555 83.644 78.682 3.06%
Feb 13, 2020 80.575 81.240 84.232 77.340 -0.76%
Feb 12, 2020 81.189 76.460 82.740 76.451 6.17%
Feb 11, 2020 76.469 74.081 77.388 72.691 3.17%
Feb 10, 2020 74.121 76.986 77.445 72.375 -3.77%
Feb 09, 2020 77.021 76.559 78.394 75.103 0.58%
Feb 08, 2020 76.578 74.383 77.846 71.611 2.95%
Feb 07, 2020 74.383 73.597 75.401 72.855 1.07%
Feb 06, 2020 73.597 72.544 74.998 70.937 1.45%
Feb 05, 2020 72.544 68.013 73.399 67.655 6.72%
Feb 04, 2020 67.976 69.743 70.444 66.706 -2.53%
Feb 03, 2020 69.743 69.999 72.947 68.565 -0.37%
Feb 02, 2020 70.000 70.754 73.406 67.743 -1.06%
Feb 01, 2020 70.752 67.986 72.888 67.608 4.02%
Jan 31, 2020 68.015 67.946 69.830 65.409 0.10%
Jan 30, 2020 67.946 59.795 70.080 58.303 13.63%
Jan 29, 2020 59.795 60.570 62.444 59.455 -1.27%
Jan 28, 2020 60.567 58.574 61.542 57.381 3.45%
  • Highest: 84.232
  • Lowest: 57.304
  • Difference: 26.928
  • Average: 71.980
  • Change %: 2.562
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+