No results matched your search
Ethereum

Ethereum USD

222.02 -6.15 -2.77%
17:38:17 - Real-time Data. Currency in
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Feb 28, 2020 221.78 227.88 234.59 221.32 -2.62%
Feb 27, 2020 227.75 223.70 238.20 210.25 1.66%
Feb 26, 2020 224.03 246.56 250.20 216.22 -9.30%
Feb 25, 2020 247.00 265.58 266.17 245.01 -6.97%
Feb 24, 2020 265.51 274.66 276.99 257.88 -3.43%
Feb 23, 2020 274.95 261.53 275.49 261.11 5.09%
Feb 22, 2020 261.63 265.23 266.60 256.57 -1.30%
Feb 21, 2020 265.08 257.04 267.95 253.84 2.98%
Feb 20, 2020 257.40 259.00 264.27 245.68 -0.88%
Feb 19, 2020 259.70 282.63 285.36 256.13 -8.02%
Feb 18, 2020 282.33 267.67 285.62 259.30 5.54%
Feb 17, 2020 267.50 259.01 268.38 242.32 3.06%
Feb 16, 2020 259.55 264.97 273.84 237.67 -2.00%
Feb 15, 2020 264.85 285.17 288.10 261.99 -7.25%
Feb 14, 2020 285.55 268.40 286.54 260.52 6.38%
Feb 13, 2020 268.41 265.75 277.65 256.44 1.11%
Feb 12, 2020 265.48 236.67 275.00 236.67 12.17%
Feb 11, 2020 236.67 222.84 238.81 218.14 6.17%
Feb 10, 2020 222.90 228.60 229.29 216.74 -2.50%
Feb 09, 2020 228.61 223.07 230.62 222.92 2.45%
Feb 08, 2020 223.15 223.33 227.65 213.69 -0.11%
Feb 07, 2020 223.39 213.24 224.65 213.24 4.76%
Feb 06, 2020 213.24 203.87 216.26 201.17 4.60%
Feb 05, 2020 203.87 188.89 207.76 188.17 7.93%
Feb 04, 2020 188.89 189.68 191.61 184.79 -0.54%
Feb 03, 2020 189.92 188.46 194.95 186.88 0.77%
Feb 02, 2020 188.47 183.61 193.24 179.31 2.64%
Feb 01, 2020 183.62 179.95 184.10 179.34 2.07%
Jan 31, 2020 179.90 184.58 185.76 175.23 -2.54%
Jan 30, 2020 184.58 173.76 186.94 171.11 6.21%
Jan 29, 2020 173.79 175.64 178.41 173.51 -1.09%
Jan 28, 2020 175.71 170.11 176.10 170.11 3.29%
  • Highest: 288.10
  • Lowest: 170.11
  • Difference: 117.99
  • Average: 231.72
  • Change %: 30.37
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+