No results matched your search
Ethereum Classic

Ethereum Classic USD

7.4401 -0.3527 -4.74%
16:57:28 - Real-time Data. Currency in
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Feb 28, 2020 7.4474 7.7314 8.0485 7.4000 -3.67%
Feb 27, 2020 7.7314 7.6682 8.2000 7.3267 0.82%
Feb 26, 2020 7.6682 9.1724 9.3320 7.3100 -16.40%
Feb 25, 2020 9.1724 9.3638 9.4586 8.9179 -2.04%
Feb 24, 2020 9.3638 9.7549 9.7549 9.0000 -4.01%
Feb 23, 2020 9.7549 9.4500 9.9550 9.4500 3.23%
Feb 22, 2020 9.4500 9.4201 9.7293 9.2966 0.32%
Feb 21, 2020 9.4201 8.8807 9.8777 8.7895 6.07%
Feb 20, 2020 8.8807 8.8104 9.0418 8.3333 0.62%
Feb 19, 2020 8.8262 9.8463 9.8463 8.7222 -10.36%
Feb 18, 2020 9.8463 9.6371 9.9926 9.1619 2.17%
Feb 17, 2020 9.6371 9.6200 9.8886 8.8526 0.18%
Feb 16, 2020 9.6200 10.4890 10.7675 8.9600 -8.28%
Feb 15, 2020 10.4890 11.9915 12.0449 10.3000 -12.53%
Feb 14, 2020 11.9915 12.0207 12.0701 11.6822 -0.24%
Feb 13, 2020 12.0207 12.1820 13.0400 11.3952 -1.32%
Feb 12, 2020 12.1820 11.9729 12.4569 11.9729 1.75%
Feb 11, 2020 11.9729 11.8000 12.1357 11.5855 1.46%
Feb 10, 2020 11.8000 11.6508 12.0500 11.3692 1.28%
Feb 09, 2020 11.6508 11.7005 12.1420 11.3000 -0.42%
Feb 08, 2020 11.7005 11.7230 11.9400 11.1200 -0.19%
Feb 07, 2020 11.7230 12.1311 12.2659 11.3160 -3.36%
Feb 06, 2020 12.1311 12.3657 13.2000 11.0038 -1.90%
Feb 05, 2020 12.3657 11.4261 12.6300 11.3517 8.22%
Feb 04, 2020 11.4261 11.7788 11.8819 11.1072 -2.99%
Feb 03, 2020 11.7788 11.3800 12.2020 11.3000 3.50%
Feb 02, 2020 11.3800 11.5343 11.7498 11.1500 -1.34%
Feb 01, 2020 11.5343 11.2983 11.8165 11.0900 2.09%
Jan 31, 2020 11.2983 12.2850 12.2936 10.7000 -8.03%
Jan 30, 2020 12.2850 12.2348 12.6800 11.7000 0.41%
Jan 29, 2020 12.2348 11.3863 12.8671 11.3743 7.45%
Jan 28, 2020 11.3863 10.4031 11.7000 10.3595 9.45%
  • Highest: 13.2000
  • Lowest: 7.3100
  • Difference: 5.8900
  • Average: 10.6303
  • Change %: -28.4115
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+