No results matched your search
BTC/XRP - Bitcoin XRP

BTC/XRP - Bitcoin XRP

CoinField
46,813.4443 +305.6045 +0.66%
12:37:18 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Jul 16, 2020 46,813.4453 46,651.2227 46,813.4453 46,651.2227 0.35%
Jul 15, 2020 46,651.2227 46,472.2773 46,651.2227 46,427.6875 0.39%
Jul 14, 2020 46,472.2773 46,501.6523 46,568.1484 46,472.2773 -0.06%
Jul 13, 2020 46,501.6523 46,229.8867 46,600.0898 45,962.8750 0.59%
Jul 12, 2020 46,229.8867 45,986.3008 46,229.8867 45,986.3008 0.53%
Jul 11, 2020 45,986.3008 46,663.9766 46,663.9766 45,718.5781 -1.45%
Jul 10, 2020 46,663.9766 45,578.9453 46,663.9766 45,578.9453 2.38%
Jul 09, 2020 45,578.9453 45,969.2344 45,969.2344 45,578.9453 -0.85%
Jul 08, 2020 45,969.2344 50,012.5586 50,012.5586 45,969.2344 -8.08%
Jul 07, 2020 50,012.5586 49,475.3750 50,012.5586 49,475.3750 1.09%
Jul 06, 2020 49,475.3750 51,376.1602 51,376.1602 49,475.3750 -3.70%
Jul 05, 2020 51,376.1602 51,381.6992 51,599.8047 51,276.3125 -0.01%
Jul 04, 2020 51,381.6992 51,430.6055 51,694.1289 49,347.6484 -0.10%
Jul 03, 2020 51,430.6055 51,980.8242 52,392.7578 46,967.9297 -1.06%
Jul 02, 2020 51,980.8242 52,384.0625 52,700.5781 51,835.6836 -0.77%
Jul 01, 2020 52,384.0625 52,204.9727 52,499.1172 52,032.5000 0.34%
Jun 30, 2020 52,204.9727 51,811.9531 52,264.3008 51,546.8477 0.76%
Jun 29, 2020 51,811.9531 51,489.2188 51,844.0117 51,208.5195 0.63%
Jun 28, 2020 51,489.2188 51,482.6836 51,635.8438 43,154.5117 0.01%
Jun 27, 2020 51,482.6836 50,183.3555 52,170.6836 43,154.5117 2.59%
Jun 26, 2020 50,183.3555 51,500.0000 51,500.0000 43,307.1914 -2.56%
Jun 25, 2020 51,500.0000 50,635.8242 51,637.9219 50,304.6211 1.71%
Jun 24, 2020 50,635.8242 50,901.3945 51,691.3984 49,522.6250 -0.52%
Jun 23, 2020 50,901.3945 51,201.8320 51,238.3672 50,665.5820 -0.59%
Jun 22, 2020 51,201.8320 50,113.5391 51,237.1914 49,993.7617 2.17%
Jun 21, 2020 50,113.5391 49,817.7344 50,120.0586 49,797.8164 0.59%
Jun 20, 2020 49,817.7344 49,795.3477 50,273.4297 49,632.0703 0.04%
Jun 19, 2020 49,795.3477 49,421.5703 49,907.6797 49,296.5664 0.76%
Jun 18, 2020 49,421.5703 48,964.3633 49,743.8984 48,887.3164 0.93%
Jun 17, 2020 48,964.3633 49,543.6133 49,566.5664 48,010.2031 -1.17%
Jun 16, 2020 49,543.6133 49,166.4375 49,892.9375 49,135.0273 0.77%
  • Highest: 52,700.5781
  • Lowest: 43,154.5117
  • Difference: 9,546.0664
  • Average: 49,483.0848
  • Change %: -4.7858
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.