No results matched your search
BTC/XRP - Bitcoin XRP

BTC/XRP - Bitcoin XRP

CoinField
109,701.3000 +3505.7688 +3.30%
09:02:10 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Mar 08, 2021 109,701.2969 109,346.8516 109,701.2969 109,346.8516 0.32%
Mar 07, 2021 109,346.8516 105,448.9297 109,346.8516 105,448.9297 3.88%
Mar 06, 2021 105,258.6016 106,483.0234 106,483.0234 105,258.6016 -1.15%
Mar 05, 2021 106,483.0234 100,523.5859 106,483.0234 100,523.5859 5.93%
Mar 04, 2021 100,523.5859 112,014.8125 112,752.8672 100,523.5859 -10.26%
Mar 03, 2021 112,014.8125 110,481.5000 112,014.8125 110,481.5000 1.39%
Mar 02, 2021 110,481.5000 110,559.9297 110,559.9297 110,481.5000 -0.07%
Mar 01, 2021 110,559.9297 107,625.4063 110,559.9297 107,625.4063 2.73%
Feb 28, 2021 107,625.4063 104,392.5469 107,625.4063 104,392.5469 3.10%
Feb 27, 2021 104,392.5469 107,831.2813 107,831.2813 104,392.5469 -3.19%
Feb 26, 2021 107,831.2813 107,671.9063 107,831.2813 107,671.9063 0.15%
Feb 25, 2021 107,671.9063 105,432.2500 107,671.9063 105,432.2500 2.12%
Feb 24, 2021 105,432.2500 103,395.1641 105,432.2500 101,735.4219 1.97%
Feb 23, 2021 103,395.1641 94,151.1641 107,734.5234 94,151.1641 9.82%
Feb 22, 2021 94,151.1641 104,681.3672 104,681.3672 94,151.1641 -10.06%
Feb 21, 2021 104,681.3672 104,114.6406 107,138.7891 104,114.6406 0.54%
Feb 20, 2021 104,114.6406 98,371.7188 104,114.6406 98,371.7188 5.84%
Feb 19, 2021 98,371.7188 96,711.1641 98,371.7188 96,711.1641 1.72%
Feb 18, 2021 96,711.1641 97,289.7422 97,289.7422 95,283.3516 -0.59%
Feb 17, 2021 97,289.7422 94,099.6875 97,289.7422 94,099.6875 3.39%
Feb 16, 2021 94,099.6875 85,553.6641 94,099.6875 85,553.6641 9.99%
Feb 15, 2021 85,553.6641 82,014.8438 85,553.6641 82,014.8438 4.31%
Feb 14, 2021 82,014.8438 75,241.3359 82,014.8438 75,241.3359 9.00%
Feb 13, 2021 75,241.3359 78,170.4844 78,170.4844 75,241.3359 -3.75%
Feb 12, 2021 78,170.4844 91,366.8594 91,366.8594 78,170.4844 -14.44%
Feb 11, 2021 91,366.8594 89,461.6875 91,366.8594 89,461.6875 2.13%
Feb 10, 2021 89,461.6875 98,452.9531 98,452.9531 89,461.6875 -9.13%
Feb 09, 2021 98,452.9531 102,747.9063 102,747.9063 98,452.9531 -4.18%
Feb 08, 2021 102,747.9063 92,801.5156 102,747.9063 92,801.5156 10.72%
  • Highest: 112,752.8672
  • Lowest: 75,241.3359
  • Difference: 37,511.5313
  • Average: 99,763.7026
  • Change %: 18.2107
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.