No results matched your search
Binance Coin

Binance Coin USD

18.7189 +0.1475 +0.79%
17:05:55 - Real-time Data. Currency in
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Feb 28, 2020 18.6158 19.1735 19.7551 18.6158 -2.96%
Feb 27, 2020 19.1845 18.6678 19.6404 17.7368 2.48%
Feb 26, 2020 18.7199 20.3035 20.5002 18.0492 -7.93%
Feb 25, 2020 20.3317 22.0956 22.0956 20.1615 -7.87%
Feb 24, 2020 22.0685 22.8230 23.2446 21.5000 -3.45%
Feb 23, 2020 22.8569 21.9405 22.9434 21.9405 4.07%
Feb 22, 2020 21.9633 22.1645 22.3332 21.5311 -1.00%
Feb 21, 2020 22.1862 22.1621 22.8525 21.7966 0.12%
Feb 20, 2020 22.1593 22.3398 22.6429 21.0786 -0.73%
Feb 19, 2020 22.3226 24.0821 24.3189 21.8291 -7.31%
Feb 18, 2020 24.0818 23.4654 24.4587 22.8133 2.78%
Feb 17, 2020 23.4300 23.2943 23.5773 21.5832 0.19%
Feb 16, 2020 23.3856 24.2354 25.2476 21.8105 -3.52%
Feb 15, 2020 24.2378 26.3613 26.4698 23.5349 -8.10%
Feb 14, 2020 26.3749 25.4444 26.5019 25.0424 3.58%
Feb 13, 2020 25.4635 26.4274 27.1763 24.6779 -3.63%
Feb 12, 2020 26.4218 25.6787 26.8898 25.3644 2.87%
Feb 11, 2020 25.6843 25.1121 25.7300 24.1681 2.32%
Feb 10, 2020 25.1015 24.3863 25.7800 23.3512 3.09%
Feb 09, 2020 24.3493 21.7785 24.3667 21.7785 11.74%
Feb 08, 2020 21.7917 22.0262 22.1900 20.9146 -1.22%
Feb 07, 2020 22.0602 20.6618 22.5220 20.5200 6.74%
Feb 06, 2020 20.6676 19.2268 20.8283 19.0516 7.30%
Feb 05, 2020 19.2619 18.1796 19.4521 18.1637 5.94%
Feb 04, 2020 18.1822 18.4628 18.6158 17.8701 -1.50%
Feb 03, 2020 18.4595 18.4219 18.8493 18.2000 0.21%
Feb 02, 2020 18.4200 18.2520 18.7701 17.8918 0.84%
Feb 01, 2020 18.2666 18.2839 18.5865 18.0390 0.20%
Jan 31, 2020 18.2306 18.5560 18.8514 17.8097 -1.77%
Jan 30, 2020 18.5600 17.8887 18.7000 17.7000 3.61%
Jan 29, 2020 17.9134 18.0563 18.4400 17.8396 -0.62%
Jan 28, 2020 18.0256 17.6806 18.1542 17.4736 2.01%
  • Highest: 27.1763
  • Lowest: 17.4736
  • Difference: 9.7027
  • Average: 21.5243
  • Change %: 5.3526
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+